SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $152 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 11,581 Value ($000) $892 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,583 Value ($000) $267 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,706 Value ($000) $110 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,851 Value ($000) $164 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 509 Value ($000) $50 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 342 Value ($000) $36 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 309 Value ($000) $34 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 375 Value ($000) $42 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 362 Value ($000) $36 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 393 Value ($000) $43 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 392 Value ($000) $46 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 392 Value ($000) $36 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 472 Value ($000) $40 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 494 Value ($000) $46 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 521 Value ($000) $69 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 454 Value ($000) $70 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 358 Value ($000) $59 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 333 Value ($000) $64 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 283 Value ($000) $43 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 283 Value ($000) $41 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 283 Value ($000) $36 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 154 Value ($000) $14 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 50 Value ($000) $6 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 50 Value ($000) $4 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 50 Value ($000) $4 Avg Close $67.72 Range $56.80 - $80.44
Q4 2018
Shares 50 Value ($000) $3 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 50 Value ($000) $5 Avg Close $78.84 Range $70.07 - $87.35