SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100 Value ($000) $6 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 100 Value ($000) $8 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 100 Value ($000) $8 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 100 Value ($000) $8 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100	$6	$55.55	$46.76 - $63.98
Q1 2016	100	$8	$55.21	$44.44 - $63.84
Q4 2015	100	$8	$64.91	$59.59 - $71.86
Q3 2015	100	$8	$73.93	$57.28 - $86.12