SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,901 Value ($000) $748 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 6,462 Value ($000) $726 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 6,610 Value ($000) $652 Avg Close $98.11 Range $87.68 - $106.46

Q3 2018

Shares 140 Value ($000) $13 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 140 Value ($000) $14 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,901	$748	$98.13	$92.13 - $103.60
Q4 2023	6,462	$726	$90.94	$78.78 - $107.40
Q3 2023	6,610	$652	$98.11	$87.68 - $106.46
Q3 2018	140	$13	$78.84	$70.07 - $87.35
Q2 2018	140	$14	$81.54	$72.14 - $87.56