SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,950 Value ($000) $2,451 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 39,914 Value ($000) $3,073 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 39,914 Value ($000) $2,974 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 53,586 Value ($000) $3,463 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 41,860 Value ($000) $3,712 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 46,867 Value ($000) $4,629 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 58,996 Value ($000) $6,288 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 75,021 Value ($000) $8,126 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 118,960 Value ($000) $13,373 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 47,061 Value ($000) $4,640 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 25,126 Value ($000) $2,781 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 48,634 Value ($000) $5,738 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 24,662 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 26,624 Value ($000) $2 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 26,624 Value ($000) $2,466 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 26,624 Value ($000) $3,548 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 27,473 Value ($000) $4,262 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 27,895 Value ($000) $4,597 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 44,296 Value ($000) $8,494 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 44,212 Value ($000) $8,112 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 45,159 Value ($000) $6,904 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 49,080 Value ($000) $7,141 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 34,303 Value ($000) $4,386 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 40,057 Value ($000) $3,580 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 95,320 Value ($000) $11,523 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 105,728 Value ($000) $8,378 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 106,980 Value ($000) $8,266 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 600,239 Value ($000) $49,508 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 632,691 Value ($000) $42,402 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 709,149 Value ($000) $64,326 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 631,544 Value ($000) $61,039 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 625,629 Value ($000) $62,725 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 640,588 Value ($000) $60,823 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 662,549 Value ($000) $67,513 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 785,973 Value ($000) $75,415 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 734,596 Value ($000) $71,976 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 711,383 Value ($000) $53,112 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 768,915 Value ($000) $58,545 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 702,620 Value ($000) $44,462 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 848,060 Value ($000) $66,065 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,193,917 Value ($000) $91,729 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,086,614 Value ($000) $91,505 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 877,978 Value ($000) $91,398 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,014,910 Value ($000) $99,756 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 923,077 Value ($000) $67,117 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 767,485 Value ($000) $44,553 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 282,739 Value ($000) $13,277 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 181,200 Value ($000) $6,799 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 239,100 Value ($000) $6,829 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 140,000 Value ($000) $3,478 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,950	$2,451	$69.45	$60.06 - $89.88
Q3 2025	39,914	$3,073	$73.23	$64.36 - $82.58
Q2 2025	39,914	$2,974	$65.01	$46.48 - $74.08
Q1 2025	53,586	$3,463	$73.36	$59.51 - $91.61
Q4 2024	41,860	$3,712	$86.71	$78.19 - $96.63
Q3 2024	46,867	$4,629	$100.60	$90.44 - $114.32
Q2 2024	58,996	$6,288	$92.87	$83.66 - $102.93
Q1 2024	75,021	$8,126	$98.13	$92.13 - $103.60
Q4 2023	118,960	$13,373	$90.94	$78.78 - $107.40
Q3 2023	47,061	$4,640	$98.11	$87.68 - $106.46
Q2 2023	25,126	$2,781	$96.72	$84.20 - $107.67
Q1 2023	48,634	$5,738	$101.01	$82.24 - $112.49
Q4 2022	24,662	$2	$81.21	$68.81 - $92.52
Q3 2022	26,624	$2	$92.09	$76.96 - $102.95
Q2 2022	26,624	$2,466	$96.70	$79.72 - $121.66
Q1 2022	26,624	$3,548	$125.08	$106.29 - $145.42
Q4 2021	27,473	$4,262	$142.00	$126.32 - $154.37
Q3 2021	27,895	$4,597	$161.83	$145.62 - $174.65
Q2 2021	44,296	$8,494	$156.58	$141.16 - $179.75
Q1 2021	44,212	$8,112	$152.97	$130.08 - $172.54
Q4 2020	45,159	$6,904	$128.41	$118.00 - $138.89
Q3 2020	49,080	$7,141	$121.59	$109.78 - $135.06
Q2 2020	34,303	$4,386	$96.49	$69.11 - $120.61
Q1 2020	40,057	$3,580	$92.62	$59.02 - $111.25
Q4 2019	95,320	$11,523	$84.82	$64.15 - $106.41
Q3 2019	105,728	$8,378	$68.44	$61.64 - $76.06
Q2 2019	106,980	$8,266	$67.72	$56.80 - $80.44
Q1 2019	600,239	$49,508	$65.62	$51.00 - $74.21
Q4 2018	632,691	$42,402	$65.26	$53.20 - $78.52
Q3 2018	709,149	$64,326	$78.84	$70.07 - $87.35
Q2 2018	631,544	$61,039	$81.54	$72.14 - $87.56
Q1 2018	625,629	$62,725	$86.96	$78.78 - $97.15
Q4 2017	640,588	$60,823	$86.96	$77.71 - $97.96
Q3 2017	662,549	$67,513	$86.28	$78.98 - $92.10
Q2 2017	785,973	$75,415	$85.04	$78.32 - $93.06
Q1 2017	734,596	$71,976	$75.49	$61.02 - $82.27
Q4 2016	711,383	$53,112	$63.42	$59.13 - $67.65
Q3 2016	768,915	$58,545	$57.24	$46.82 - $64.03
Q2 2016	702,620	$44,462	$55.55	$46.76 - $63.98
Q1 2016	848,060	$66,065	$55.21	$44.44 - $63.84
Q4 2015	1,193,917	$91,729	$64.91	$59.59 - $71.86
Q3 2015	1,086,614	$91,505	$73.93	$57.28 - $86.12
Q2 2015	877,978	$91,398	$81.63	$73.06 - $91.07
Q1 2015	1,014,910	$99,756	$68.73	$55.27 - $82.80
Q4 2014	923,077	$67,117	$49.85	$35.37 - $60.31
Q3 2014	767,485	$44,553	$42.77	$36.45 - $47.56
Q2 2014	282,739	$13,277	$33.70	$27.40 - $39.33
Q1 2014	181,200	$6,799	$26.27	$21.73 - $31.43
Q4 2013	239,100	$6,829	$20.93	$18.59 - $22.88
Q3 2013	140,000	$3,478	$19.41	$16.74 - $21.14