SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,325 Value ($000) $782 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 15,325 Value ($000) $1,180 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 17,498 Value ($000) $1,304 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 20,297 Value ($000) $1,312 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 13,972 Value ($000) $1,239 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 15,862 Value ($000) $1,567 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 14,940 Value ($000) $1,592 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 17,025 Value ($000) $1,844 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 18,897 Value ($000) $2,124 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 21,499 Value ($000) $2,120 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 9,977 Value ($000) $1,104 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 9,114 Value ($000) $1,075 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 10,209 Value ($000) $886 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,034 Value ($000) $985 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 16,917 Value ($000) $1,588 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 21,442 Value ($000) $2,926 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 27,380 Value ($000) $4,265 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 28,826 Value ($000) $4,750 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 28,404 Value ($000) $5,424 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 31,197 Value ($000) $5,724 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 31,821 Value ($000) $5,778 Avg Close $128.41 Range $118.00 - $138.89