SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $5 Avg Close $69.45 Range $60.06 - $89.88
Q3 2023
Shares 110 Value ($000) $11 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 110 Value ($000) $12 Avg Close $96.72 Range $84.20 - $107.67
Q3 2022
Shares 419 Value ($000) $36 Avg Close $92.09 Range $76.96 - $102.95
Q1 2019
Shares 9,257 Value ($000) $763 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 17,705 Value ($000) $1,187 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 21,973 Value ($000) $1,993 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 32,462 Value ($000) $3,137 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 35,289 Value ($000) $3,061 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 87,006 Value ($000) $9,113 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 80,773 Value ($000) $8,510 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 77,684 Value ($000) $7,454 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 75,444 Value ($000) $7,392 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 67,802 Value ($000) $5,210 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 66,508 Value ($000) $5,064 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 55,784 Value ($000) $3,724 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 110,953 Value ($000) $8,643 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 105,552 Value ($000) $8,109 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 100,706 Value ($000) $8,480 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 101,867 Value ($000) $9,745 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 105,455 Value ($000) $9,728 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 105,017 Value ($000) $7,635 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 106,446 Value ($000) $6,030 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 105,427 Value ($000) $4,950 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 105,294 Value ($000) $3,951 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 105,968 Value ($000) $3,025 Avg Close $20.93 Range $18.59 - $22.88