SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,440 Value ($000) $218 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 2,440 Value ($000) $295 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 7,980 Value ($000) $632 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 7,980 Value ($000) $617 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 7,140 Value ($000) $589 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 9,500 Value ($000) $636 Avg Close $65.26 Range $53.20 - $78.52

Q2 2018

Shares 4,750 Value ($000) $459 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 8,960 Value ($000) $898 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 8,960 Value ($000) $851 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 4,750 Value ($000) $484 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 5,970 Value ($000) $573 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 8,260 Value ($000) $809 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 8,260 Value ($000) $617 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 8,630 Value ($000) $657 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 8,610 Value ($000) $545 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 6,540 Value ($000) $509 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 6,420 Value ($000) $494 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 6,370 Value ($000) $537 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 6,330 Value ($000) $659 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 5,600 Value ($000) $550 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 61,330 Value ($000) $4,459 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 53,800 Value ($000) $3,123 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 51,900 Value ($000) $2,437 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 51,900 Value ($000) $1,947 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 51,400 Value ($000) $1,468 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 31,500 Value ($000) $782 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,440	$218	$92.62	$59.02 - $111.25
Q4 2019	2,440	$295	$84.82	$64.15 - $106.41
Q3 2019	7,980	$632	$68.44	$61.64 - $76.06
Q2 2019	7,980	$617	$67.72	$56.80 - $80.44
Q1 2019	7,140	$589	$65.62	$51.00 - $74.21
Q4 2018	9,500	$636	$65.26	$53.20 - $78.52
Q2 2018	4,750	$459	$81.54	$72.14 - $87.56
Q1 2018	8,960	$898	$86.96	$78.78 - $97.15
Q4 2017	8,960	$851	$86.96	$77.71 - $97.96
Q3 2017	4,750	$484	$86.28	$78.98 - $92.10
Q2 2017	5,970	$573	$85.04	$78.32 - $93.06
Q1 2017	8,260	$809	$75.49	$61.02 - $82.27
Q4 2016	8,260	$617	$63.42	$59.13 - $67.65
Q3 2016	8,630	$657	$57.24	$46.82 - $64.03
Q2 2016	8,610	$545	$55.55	$46.76 - $63.98
Q1 2016	6,540	$509	$55.21	$44.44 - $63.84
Q4 2015	6,420	$494	$64.91	$59.59 - $71.86
Q3 2015	6,370	$537	$73.93	$57.28 - $86.12
Q2 2015	6,330	$659	$81.63	$73.06 - $91.07
Q1 2015	5,600	$550	$68.73	$55.27 - $82.80
Q4 2014	61,330	$4,459	$49.85	$35.37 - $60.31
Q3 2014	53,800	$3,123	$42.77	$36.45 - $47.56
Q2 2014	51,900	$2,437	$33.70	$27.40 - $39.33
Q1 2014	51,900	$1,947	$26.27	$21.73 - $31.43
Q4 2013	51,400	$1,468	$20.93	$18.59 - $22.88
Q3 2013	31,500	$782	$19.41	$16.74 - $21.14