SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 125,000 Value ($000) $19,110 Avg Close $128.41 Range $118.00 - $138.89

Q2 2020

Shares 231,330 Value ($000) $29,578 Avg Close $96.49 Range $69.11 - $120.61

Q1 2016

Shares 21,775 Value ($000) $1,696 Avg Close $55.21 Range $44.44 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	125,000	$19,110	$128.41	$118.00 - $138.89
Q2 2020	231,330	$29,578	$96.49	$69.11 - $120.61
Q1 2016	21,775	$1,696	$55.21	$44.44 - $63.84