SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,666 Value ($000) $289 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,311 Value ($000) $372 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,949 Value ($000) $389 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,140 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,413 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,559 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,588 Value ($000) $397 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,386 Value ($000) $519 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,891 Value ($000) $785 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,947 Value ($000) $950 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,092 Value ($000) $1,004 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,174 Value ($000) $1,167 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,421 Value ($000) $1,190 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,576 Value ($000) $995 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,595 Value ($000) $966 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,692 Value ($000) $872 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,250 Value ($000) $648 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 8,007 Value ($000) $985 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 7,066 Value ($000) $592 Avg Close $67.72 Range $56.80 - $80.44
Q4 2015
Shares 80 Value ($000) $5 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 82 Value ($000) $6 Avg Close $73.93 Range $57.28 - $86.12