SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 396,742 Value ($000) $44,602 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 513,126 Value ($000) $50,589 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 656,408 Value ($000) $72,658 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 443,230 Value ($000) $52,292 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 403,255 Value ($000) $36,749 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 708,936 Value ($000) $60,451 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 764,113 Value ($000) $70,787 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 615,013 Value ($000) $81,969 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 847,787 Value ($000) $131,526 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,217,953 Value ($000) $200,694,295 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,332,052 Value ($000) $255,420,971 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 777,712 Value ($000) $142,694,598 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 553,868 Value ($000) $84,675,340 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 70,000 Value ($000) $10,185,000 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 70,000 Value ($000) $8,950,200 Avg Close $96.49 Range $69.11 - $120.61