SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,902 Value ($000) $1,959 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 7,063 Value ($000) $544 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 19,272 Value ($000) $1,436 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 53,728 Value ($000) $3,472 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 52,609 Value ($000) $4,665 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 53,170 Value ($000) $5,252 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 42,715 Value ($000) $4,553 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 92,494 Value ($000) $10,019 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 82,740 Value ($000) $9,302 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 22,074 Value ($000) $2,176 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,540 Value ($000) $724 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 5,187 Value ($000) $612 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,526 Value ($000) $321 Avg Close $81.21 Range $68.81 - $92.52
Q3 2020
Shares 10,060 Value ($000) $1,464 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,459 Value ($000) $1,337 Avg Close $96.49 Range $69.11 - $120.61
Q4 2018
Shares 33,434 Value ($000) $2,241 Avg Close $65.26 Range $53.20 - $78.52
Q2 2017
Shares 6,395 Value ($000) $614 Avg Close $85.04 Range $78.32 - $93.06