SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,631 Value ($000) $2,006 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 31,661 Value ($000) $2,437 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 32,215 Value ($000) $2,401 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 34,541 Value ($000) $2,232 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 34,581 Value ($000) $3,067 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 34,698 Value ($000) $3,427 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 35,393 Value ($000) $3,772 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 35,365 Value ($000) $3,831 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 35,128 Value ($000) $3,949 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 36,040 Value ($000) $3,553 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 36,172 Value ($000) $4,004 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 46,987 Value ($000) $5,544 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 51,400 Value ($000) $4,684 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 53,291 Value ($000) $4,544 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 53,348 Value ($000) $4,942 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 54,339 Value ($000) $7,242 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 54,721 Value ($000) $8,489 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 426,712 Value ($000) $70,314 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 430,393 Value ($000) $82,528 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 431,505 Value ($000) $79,173 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 437,036 Value ($000) $66,814 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 437,324 Value ($000) $63,631 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 441,335 Value ($000) $56,429 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 444,895 Value ($000) $39,765 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 414,878 Value ($000) $50,150 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 415,191 Value ($000) $32,904 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 420,542 Value ($000) $32,495 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 421,053 Value ($000) $34,728 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 82,540 Value ($000) $5,532 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 82,540 Value ($000) $7,487 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 85,535 Value ($000) $8,267 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 87,174 Value ($000) $8,740 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 89,042 Value ($000) $8,455 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 89,142 Value ($000) $9,084 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 89,469 Value ($000) $8,585 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 89,386 Value ($000) $8,758 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 88,072 Value ($000) $6,575 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 94,830 Value ($000) $7,220 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 96,984 Value ($000) $6,137 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 98,146 Value ($000) $7,646 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 99,126 Value ($000) $7,616 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 107,603 Value ($000) $9,061 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 109,626 Value ($000) $11,412 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 110,641 Value ($000) $10,875 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 340,031 Value ($000) $24,724 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 228,973 Value ($000) $13,292 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 235,658 Value ($000) $11,066 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 482,324 Value ($000) $18,097 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 480,189 Value ($000) $13,714 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 480,189 Value ($000) $11,928 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 234,048 Value ($000) $5,123 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 233,179 Value ($000) $5,137 Avg Close $17.54 Range $16.18 - $20.05