SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,667 Value ($000) $9 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 156,502 Value ($000) $12 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 130,041 Value ($000) $10 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,550 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 8,367 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,914 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 87,319 Value ($000) $9 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 90,551 Value ($000) $10 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 96,472 Value ($000) $11 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 99,176 Value ($000) $10 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 167,579 Value ($000) $19 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 219,331 Value ($000) $26 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 206,801 Value ($000) $19 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 147,862 Value ($000) $12,606 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 166,651 Value ($000) $15,437 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 130,711 Value ($000) $17,419 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 140,772 Value ($000) $20,899 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 142,781 Value ($000) $23,527 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 140,521 Value ($000) $26,944 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 202,956 Value ($000) $37,238 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 166,093 Value ($000) $25,391 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 100,038 Value ($000) $14,554 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 81,381 Value ($000) $10,403 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 81,123 Value ($000) $9,021 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 70,964 Value ($000) $8,576 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 75,152 Value ($000) $5,954 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 60,545 Value ($000) $4,678 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 13,408 Value ($000) $1,105 Avg Close $65.62 Range $51.00 - $74.21
Q2 2018
Shares 20,733 Value ($000) $2,003 Avg Close $81.54 Range $72.14 - $87.56
Q4 2016
Shares 268 Value ($000) $20 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 211 Value ($000) $16 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 127 Value ($000) $8 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 85 Value ($000) $6 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 92 Value ($000) $7 Avg Close $64.91 Range $59.59 - $71.86