SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,612 Value ($000) $1,980 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 15,606 Value ($000) $1,539 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 28,607 Value ($000) $3,167 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 13,410 Value ($000) $1,582 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 13,410 Value ($000) $1,222 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,612	$1,980	$90.94	$78.78 - $107.40
Q3 2023	15,606	$1,539	$98.11	$87.68 - $106.46
Q2 2023	28,607	$3,167	$96.72	$84.20 - $107.67
Q1 2023	13,410	$1,582	$101.01	$82.24 - $112.49
Q4 2022	13,410	$1,222	$81.21	$68.81 - $92.52