SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 815 Value ($000) $88 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,670 Value ($000) $188 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,600 Value ($000) $256 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,250 Value ($000) $360 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,315 Value ($000) $391 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,380 Value ($000) $308 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,200 Value ($000) $358 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,690 Value ($000) $434 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,245 Value ($000) $699 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,715 Value ($000) $731 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,460 Value ($000) $735 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,390 Value ($000) $842 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,000 Value ($000) $734 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,825 Value ($000) $585 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,050 Value ($000) $589 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,005 Value ($000) $512 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,700 Value ($000) $205 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,800 Value ($000) $143 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,250 Value ($000) $174 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,000 Value ($000) $412 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 7,174 Value ($000) $651 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,175 Value ($000) $679 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 6,800 Value ($000) $682 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,700 Value ($000) $636 Avg Close $86.96 Range $77.71 - $97.96
Q2 2015
Shares 400 Value ($000) $42 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 400 Value ($000) $39 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 400 Value ($000) $29 Avg Close $49.85 Range $35.37 - $60.31