SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,156 Value ($000) $327 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 131,745 Value ($000) $10,142 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 589,659 Value ($000) $43,941 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 52,577 Value ($000) $3,398 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,911 Value ($000) $1,943 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 324,987 Value ($000) $32,099 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 260,059 Value ($000) $27,717 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 259,085 Value ($000) $28,064 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 69,807 Value ($000) $7,848 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 28,592 Value ($000) $2,819 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 81,573 Value ($000) $9,029 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 77,663 Value ($000) $9,163 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 410,550 Value ($000) $37,413 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 156,720 Value ($000) $13,363 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 197,750 Value ($000) $18,319 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 138,553 Value ($000) $18,465 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 164,575 Value ($000) $25,532 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 75,852 Value ($000) $12,498 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 101,582 Value ($000) $19,478 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 89,312 Value ($000) $16,387 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 87,315 Value ($000) $13,348 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 25,987 Value ($000) $3,782 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 95,370 Value ($000) $12,194 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,468 Value ($000) $221 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 99,812 Value ($000) $12,065 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 30,300 Value ($000) $2,401 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 44,532 Value ($000) $3,441 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 84,914 Value ($000) $7,003 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 70,418 Value ($000) $4,719 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 70,890 Value ($000) $6,430 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 18,400 Value ($000) $1,778 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 42,253 Value ($000) $4,236 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 85,227 Value ($000) $8,092 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 55,337 Value ($000) $5,639 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 15,667 Value ($000) $1,503 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,607 Value ($000) $941 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 16,392 Value ($000) $1,224 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 37,360 Value ($000) $2,845 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 15,620 Value ($000) $988 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 4,473 Value ($000) $348 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 3,407 Value ($000) $262 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 67,000 Value ($000) $5,642 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 116,334 Value ($000) $12,110 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 20,860 Value ($000) $2,050 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 5,594 Value ($000) $406 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 8,822 Value ($000) $512 Avg Close $42.77 Range $36.45 - $47.56
Q1 2014
Shares 36,785 Value ($000) $1,380 Avg Close $26.27 Range $21.73 - $31.43