SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,165 Value ($000) $422 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,980 Value ($000) $462 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,270 Value ($000) $374 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 1,625 Value ($000) $298 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,625 Value ($000) $248 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,625 Value ($000) $236 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 7,375 Value ($000) $943 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 10,100 Value ($000) $903 Avg Close $92.62 Range $59.02 - $111.25
Q2 2019
Shares 4,725 Value ($000) $365 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 11,375 Value ($000) $938 Avg Close $65.62 Range $51.00 - $74.21
Q4 2016
Shares 9,700 Value ($000) $724 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,950 Value ($000) $453 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,900 Value ($000) $373 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,900 Value ($000) $460 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,800 Value ($000) $215 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,800 Value ($000) $236 Avg Close $73.93 Range $57.28 - $86.12