SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,080 Value ($000) $996 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 9,630 Value ($000) $1,026 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,207 Value ($000) $889 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,735 Value ($000) $870 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 8,777 Value ($000) $865 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 8,472 Value ($000) $938 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 8,888 Value ($000) $1,049 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 11,777 Value ($000) $1,073 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 9,838 Value ($000) $838,886 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 8,296 Value ($000) $1,106 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,374 Value ($000) $989 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,406 Value ($000) $891 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,066 Value ($000) $971 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,774 Value ($000) $876 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,320 Value ($000) $660 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,038 Value ($000) $588 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,402 Value ($000) $563 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,837 Value ($000) $522 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,851 Value ($000) $586 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,977 Value ($000) $394 Avg Close $68.44 Range $61.64 - $76.06