SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,969 Value ($000) $201 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 3,116 Value ($000) $299 Avg Close $85.04 Range $78.32 - $93.06

Q2 2016

Shares 3,428 Value ($000) $217 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 3,428 Value ($000) $267 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 7,234 Value ($000) $556 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,234 Value ($000) $609 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,969	$201	$86.28	$78.98 - $92.10
Q2 2017	3,116	$299	$85.04	$78.32 - $93.06
Q2 2016	3,428	$217	$55.55	$46.76 - $63.98
Q1 2016	3,428	$267	$55.21	$44.44 - $63.84
Q4 2015	7,234	$556	$64.91	$59.59 - $71.86
Q3 2015	7,234	$609	$73.93	$57.28 - $86.12