SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 155 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 155 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 98 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 98 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 98 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 98 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q4 2022
Shares 98 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 26 Value ($000) $2 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 3 Value ($000) $0 Avg Close $142.00 Range $126.32 - $154.37