SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,942 Value ($000) $261 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,182 Value ($000) $314 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,049 Value ($000) $325 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,187 Value ($000) $345 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,202 Value ($000) $360 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,286 Value ($000) $324 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,636 Value ($000) $402 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,212 Value ($000) $497 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,100 Value ($000) $349 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,805 Value ($000) $352 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,705 Value ($000) $493 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,637 Value ($000) $564 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,517 Value ($000) $579 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,917 Value ($000) $559 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,917 Value ($000) $535 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,917 Value ($000) $445 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,949 Value ($000) $429 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,949 Value ($000) $377 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,002 Value ($000) $268 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,002 Value ($000) $362 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,002 Value ($000) $237 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,002 Value ($000) $231 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,002 Value ($000) $247 Avg Close $65.62 Range $51.00 - $74.21
Q4 2014
Shares 4,387 Value ($000) $319 Avg Close $49.85 Range $35.37 - $60.31