SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,154 Value ($000) $213 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,179 Value ($000) $232 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,067 Value ($000) $224 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,082 Value ($000) $234 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 2,083 Value ($000) $231 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,990 Value ($000) $235 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 2,027 Value ($000) $221 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,257 Value ($000) $301 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,658 Value ($000) $257 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,679 Value ($000) $277 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,755 Value ($000) $337 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,637 Value ($000) $300 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,669 Value ($000) $255 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,790 Value ($000) $260 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,049 Value ($000) $262 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,656 Value ($000) $200 Avg Close $84.82 Range $64.15 - $106.41
Q4 2017
Shares 2,364 Value ($000) $224 Avg Close $86.96 Range $77.71 - $97.96
Q1 2017
Shares 2,160 Value ($000) $212 Avg Close $75.49 Range $61.02 - $82.27
Q2 2016
Shares 2,369 Value ($000) $150 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,696 Value ($000) $132 Avg Close $55.21 Range $44.44 - $63.84