SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,346 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 12,441 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 12,563 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 13,191 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 13,704 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 13,704 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 15,280 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 16,746 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 21,750 Value ($000) $3 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 27,249 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 27,411 Value ($000) $2,337 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 27,411 Value ($000) $2,573 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 27,336 Value ($000) $3,643 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 26,516 Value ($000) $4,113 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 32,893 Value ($000) $5,420 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 33,201 Value ($000) $6,366 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 33,301 Value ($000) $6,110 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 37,056 Value ($000) $5,665 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 40,806 Value ($000) $5,937 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 40,756 Value ($000) $5,211 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 40,686 Value ($000) $3,636 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 40,877 Value ($000) $4,941 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 40,787 Value ($000) $3,232 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 40,847 Value ($000) $3,156 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 41,303 Value ($000) $3,406 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 40,226 Value ($000) $2,695 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 57,603 Value ($000) $5,225 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 55,903 Value ($000) $5,403 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 55,903 Value ($000) $5,604 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 56,653 Value ($000) $5,379 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 56,653 Value ($000) $5,772 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 56,653 Value ($000) $5,435 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 56,653 Value ($000) $5,550 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 55,953 Value ($000) $4,177 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 55,953 Value ($000) $4,260 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 55,953 Value ($000) $3,540 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 55,953 Value ($000) $4,358 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 55,783 Value ($000) $4,286 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 54,403 Value ($000) $4,581 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 54,403 Value ($000) $5,663 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 54,403 Value ($000) $5,347 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 54,403 Value ($000) $3,956 Avg Close $49.85 Range $35.37 - $60.31