SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,822 Value ($000) $215 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 2,079 Value ($000) $277 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,294 Value ($000) $356 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,279 Value ($000) $376 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,001 Value ($000) $384 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,131 Value ($000) $391 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,407 Value ($000) $368 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,399 Value ($000) $349 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,385 Value ($000) $305 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,108 Value ($000) $255 Avg Close $84.82 Range $64.15 - $106.41