SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,343 Value ($000) $231 Avg Close $100.60 Range $90.44 - $114.32

Q1 2024

Shares 2,416 Value ($000) $262 Avg Close $98.13 Range $92.13 - $103.60

Q2 2021

Shares 1,524 Value ($000) $289 Avg Close $156.58 Range $141.16 - $179.75

Q3 2015

Shares 390 Value ($000) $33 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 890 Value ($000) $93 Avg Close $81.63 Range $73.06 - $91.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,343	$231	$100.60	$90.44 - $114.32
Q1 2024	2,416	$262	$98.13	$92.13 - $103.60
Q2 2021	1,524	$289	$156.58	$141.16 - $179.75
Q3 2015	390	$33	$73.93	$57.28 - $86.12
Q2 2015	890	$93	$81.63	$73.06 - $91.07