SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53 Value ($000) $7 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 72 Value ($000) $11 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 72 Value ($000) $12 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 72 Value ($000) $14 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 72 Value ($000) $13 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 72 Value ($000) $11 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 72 Value ($000) $10 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 72 Value ($000) $9 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 53 Value ($000) $5 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 71 Value ($000) $9 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 53 Value ($000) $4 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 53 Value ($000) $4 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 53 Value ($000) $4 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 53 Value ($000) $4 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 37 Value ($000) $3 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 37 Value ($000) $4 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 46 Value ($000) $5 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 46 Value ($000) $4 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 46 Value ($000) $5 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 37 Value ($000) $4 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 37 Value ($000) $4 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 37 Value ($000) $3 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 37 Value ($000) $3 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 33 Value ($000) $2 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 18 Value ($000) $1 Avg Close $55.21 Range $44.44 - $63.84