SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,321 Value ($000) $242 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,508 Value ($000) $230 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,664 Value ($000) $388 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 3,108 Value ($000) $397 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,321	$242	$152.97	$130.08 - $172.54
Q4 2020	1,508	$230	$128.41	$118.00 - $138.89
Q3 2020	2,664	$388	$121.59	$109.78 - $135.06
Q2 2020	3,108	$397	$96.49	$69.11 - $120.61