SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,424 Value ($000) $1,346 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 15,366 Value ($000) $1,727 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 15,051 Value ($000) $1,484 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 15,101 Value ($000) $1,672 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 15,233 Value ($000) $1,797 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 15,258 Value ($000) $1,390 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 17,373 Value ($000) $1,481 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 17,383 Value ($000) $1,610 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 17,433 Value ($000) $2,323 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 18,333 Value ($000) $2,844 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 18,433 Value ($000) $3,037 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 18,407 Value ($000) $3,530 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 18,367 Value ($000) $3,370 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 18,380 Value ($000) $2,810 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,393 Value ($000) $2,676 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 19,503 Value ($000) $2,494 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 19,443 Value ($000) $1,738 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 19,443 Value ($000) $2,350 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 19,443 Value ($000) $1,541 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 19,473 Value ($000) $1,505 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 18,973 Value ($000) $1,565 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 19,048 Value ($000) $1,277 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 20,385 Value ($000) $1,849 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 20,310 Value ($000) $1,963 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 20,270 Value ($000) $2,032 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 20,320 Value ($000) $1,929 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,420 Value ($000) $2,081 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 20,220 Value ($000) $1,940 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 20,415 Value ($000) $2,000 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 20,605 Value ($000) $1,538 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 20,895 Value ($000) $1,591 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 20,585 Value ($000) $1,303 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 20,310 Value ($000) $1,582 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 15,595 Value ($000) $1,198 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 16,980 Value ($000) $1,430 Avg Close $73.93 Range $57.28 - $86.12