SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 195 Value ($000) $17 Avg Close $86.71 Range $78.19 - $96.63

Q1 2022

Shares 4,465 Value ($000) $595 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 4,065 Value ($000) $631 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 3,665 Value ($000) $604 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	195	$17	$86.71	$78.19 - $96.63
Q1 2022	4,465	$595	$125.08	$106.29 - $145.42
Q4 2021	4,065	$631	$142.00	$126.32 - $154.37
Q3 2021	3,665	$604	$161.83	$145.62 - $174.65