SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 419,389 Value ($000) $64,116 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 419,389 Value ($000) $61,021 Avg Close $121.59 Range $109.78 - $135.06

Q1 2020

Shares 433,545 Value ($000) $38,750 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	419,389	$64,116	$128.41	$118.00 - $138.89
Q3 2020	419,389	$61,021	$121.59	$109.78 - $135.06
Q1 2020	433,545	$38,750	$92.62	$59.02 - $111.25