SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 168 Value ($000) $26 Avg Close $142.00 Range $126.32 - $154.37
Q4 2018
Shares 39,270 Value ($000) $2,632 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 44,399 Value ($000) $4,027 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 48,704 Value ($000) $4,707 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 48,409 Value ($000) $4,853 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 47,169 Value ($000) $4,479 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 48,083 Value ($000) $4,900 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 46,986 Value ($000) $4,508 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 46,446 Value ($000) $4,551 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 48,341 Value ($000) $3,610 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 52,166 Value ($000) $3,972 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 54,962 Value ($000) $3,478 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 104,266 Value ($000) $8,122 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 105,605 Value ($000) $8,114 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 102,103 Value ($000) $8,598 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 84,042 Value ($000) $8,749 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 61,278 Value ($000) $6,023 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 56,398 Value ($000) $4,101 Avg Close $49.85 Range $35.37 - $60.31