SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,423 Value ($000) $2,495 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 14,992 Value ($000) $1,141 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 14,919 Value ($000) $944 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 20,113 Value ($000) $1,567 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 85,538 Value ($000) $6,572 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 99,129 Value ($000) $8,348 Avg Close $73.93 Range $57.28 - $86.12
Q4 2014
Shares 39,886 Value ($000) $2,900 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 49,627 Value ($000) $2,881 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 48,562 Value ($000) $2,280 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 49,854 Value ($000) $1,871 Avg Close $26.27 Range $21.73 - $31.43