SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,405 Value ($000) $2,186 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 16,590 Value ($000) $2,574 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 17,121 Value ($000) $2,821 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 16,934 Value ($000) $3,247 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 21,516 Value ($000) $3,948 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 21,788 Value ($000) $3,331 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 22,785 Value ($000) $3,316 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 23,346 Value ($000) $2,985 Avg Close $96.49 Range $69.11 - $120.61