SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $489,900 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,000 Value ($000) $373,300 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,000 Value ($000) $380,700 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 8,200 Value ($000) $518,896 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 8,200 Value ($000) $638,780 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 11,600 Value ($000) $891,228 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 11,600 Value ($000) $976,836 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 21,200 Value ($000) $2,206,920 Avg Close $81.63 Range $73.06 - $91.07