SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2022
Shares 7 Value ($000) $1 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7 Value ($000) $1 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5 Value ($000) $1 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 7 Value ($000) $1 Avg Close $161.83 Range $145.62 - $174.65
Q1 2017
Shares 260 Value ($000) $25 Avg Close $75.49 Range $61.02 - $82.27
Q2 2016
Shares 99 Value ($000) $6 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 296 Value ($000) $23 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 295 Value ($000) $23 Avg Close $64.91 Range $59.59 - $71.86
Q4 2012
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2012
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 100 Value ($000) $5 Avg Close — Range —