SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,500 Value ($000) $2,294 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 39,500 Value ($000) $3,503 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 37,200 Value ($000) $3,674 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 29,300 Value ($000) $3,123 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 30,000 Value ($000) $3,250 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 26,400 Value ($000) $2,968 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 29,900 Value ($000) $2,948 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 30,100 Value ($000) $3,332 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 36,700 Value ($000) $4,330 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 41,500 Value ($000) $3,782 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 51,000 Value ($000) $4,349 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 69,600 Value ($000) $6,448 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 29,300 Value ($000) $3,905 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 35,600 Value ($000) $5,523 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 30,100 Value ($000) $4,960 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 33,600 Value ($000) $6,443 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 30,700 Value ($000) $5,633 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 30,000 Value ($000) $4,586 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 24,300 Value ($000) $3,536 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 22,200 Value ($000) $2,838 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 22,200 Value ($000) $1,984 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,500	$2,294	$73.36	$59.51 - $91.61
Q4 2024	39,500	$3,503	$86.71	$78.19 - $96.63
Q3 2024	37,200	$3,674	$100.60	$90.44 - $114.32
Q2 2024	29,300	$3,123	$92.87	$83.66 - $102.93
Q1 2024	30,000	$3,250	$98.13	$92.13 - $103.60
Q4 2023	26,400	$2,968	$90.94	$78.78 - $107.40
Q3 2023	29,900	$2,948	$98.11	$87.68 - $106.46
Q2 2023	30,100	$3,332	$96.72	$84.20 - $107.67
Q1 2023	36,700	$4,330	$101.01	$82.24 - $112.49
Q4 2022	41,500	$3,782	$81.21	$68.81 - $92.52
Q3 2022	51,000	$4,349	$92.09	$76.96 - $102.95
Q2 2022	69,600	$6,448	$96.70	$79.72 - $121.66
Q1 2022	29,300	$3,905	$125.08	$106.29 - $145.42
Q4 2021	35,600	$5,523	$142.00	$126.32 - $154.37
Q3 2021	30,100	$4,960	$161.83	$145.62 - $174.65
Q2 2021	33,600	$6,443	$156.58	$141.16 - $179.75
Q1 2021	30,700	$5,633	$152.97	$130.08 - $172.54
Q4 2020	30,000	$4,586	$128.41	$118.00 - $138.89
Q3 2020	24,300	$3,536	$121.59	$109.78 - $135.06
Q2 2020	22,200	$2,838	$96.49	$69.11 - $120.61
Q1 2020	22,200	$1,984	$92.62	$59.02 - $111.25