SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 890,415 Value ($000) $81,144 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 765,466 Value ($000) $65,271 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,168,306 Value ($000) $108,232 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 386,600 Value ($000) $51,526 Avg Close $125.08 Range $106.29 - $145.42
Q2 2021
Shares 182,779 Value ($000) $35,048 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 281,536 Value ($000) $43,041 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 491,835 Value ($000) $71,562 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 758,323 Value ($000) $96,959 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 177,600 Value ($000) $15,874 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 142,063 Value ($000) $17,173 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 500 Value ($000) $39 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 11,100 Value ($000) $916 Avg Close $65.62 Range $51.00 - $74.21
Q2 2017
Shares 28,500 Value ($000) $2,735 Avg Close $85.04 Range $78.32 - $93.06
Q3 2016
Shares 566,100 Value ($000) $43,103 Avg Close $57.24 Range $46.82 - $64.03
Q1 2016
Shares 1,700 Value ($000) $132 Avg Close $55.21 Range $44.44 - $63.84
Q1 2015
Shares 26,600 Value ($000) $2,615 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 7,100 Value ($000) $516 Avg Close $49.85 Range $35.37 - $60.31
Q2 2014
Shares 12,400 Value ($000) $582 Avg Close $33.70 Range $27.40 - $39.33