SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,012 Value ($000) $2,041 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 15,696 Value ($000) $1,550 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 16,233 Value ($000) $1,730 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 19,172 Value ($000) $2,077 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 17,519 Value ($000) $1,969 Avg Close $90.94 Range $78.78 - $107.40

Q3 2017

Shares 3,384 Value ($000) $345 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,889 Value ($000) $277 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 1,410 Value ($000) $138 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 746 Value ($000) $56 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 336 Value ($000) $26 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 23,790 Value ($000) $1,505 Avg Close $55.55 Range $46.76 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,012	$2,041	$86.71	$78.19 - $96.63
Q3 2024	15,696	$1,550	$100.60	$90.44 - $114.32
Q2 2024	16,233	$1,730	$92.87	$83.66 - $102.93
Q1 2024	19,172	$2,077	$98.13	$92.13 - $103.60
Q4 2023	17,519	$1,969	$90.94	$78.78 - $107.40
Q3 2017	3,384	$345	$86.28	$78.98 - $92.10
Q2 2017	2,889	$277	$85.04	$78.32 - $93.06
Q1 2017	1,410	$138	$75.49	$61.02 - $82.27
Q4 2016	746	$56	$63.42	$59.13 - $67.65
Q3 2016	336	$26	$57.24	$46.82 - $64.03
Q2 2016	23,790	$1,505	$55.55	$46.76 - $63.98