SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,089 Value ($000) $349 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 3,292 Value ($000) $305 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 2,306 Value ($000) $295 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,599 Value ($000) $248 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,276 Value ($000) $210 Avg Close $161.83 Range $145.62 - $174.65

Q4 2015

Shares 37 Value ($000) $3 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,089	$349	$92.09	$76.96 - $102.95
Q2 2022	3,292	$305	$96.70	$79.72 - $121.66
Q1 2022	2,306	$295	$125.08	$106.29 - $145.42
Q4 2021	1,599	$248	$142.00	$126.32 - $154.37
Q3 2021	1,276	$210	$161.83	$145.62 - $174.65
Q4 2015	37	$3	$64.91	$59.59 - $71.86