SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,651 Value ($000) $220 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,625 Value ($000) $252 Avg Close $142.00 Range $126.32 - $154.37

Q2 2021

Shares 1,135 Value ($000) $218 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,386 Value ($000) $254 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,651	$220	$125.08	$106.29 - $145.42
Q4 2021	1,625	$252	$142.00	$126.32 - $154.37
Q2 2021	1,135	$218	$156.58	$141.16 - $179.75
Q1 2021	1,386	$254	$152.97	$130.08 - $172.54