SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,486 Value ($000) $220 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 6,818 Value ($000) $673 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 8,053 Value ($000) $858 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,459 Value ($000) $1,025 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 9,385 Value ($000) $1,055 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 9,972 Value ($000) $983 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 8,347 Value ($000) $924 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 8,300 Value ($000) $979 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 8,230 Value ($000) $750 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 7,830 Value ($000) $668 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 5,852 Value ($000) $542 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 7,249 Value ($000) $966 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 6,606 Value ($000) $1,025 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 6,382 Value ($000) $1,051 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 5,808 Value ($000) $1,114 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 6,746 Value ($000) $1,239 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 10,917 Value ($000) $1,675 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 10,491 Value ($000) $1,527 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 5,459 Value ($000) $700 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 4,558 Value ($000) $407 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 3,986 Value ($000) $480 Avg Close $84.82 Range $64.15 - $106.41

Q1 2016

Shares 2,570 Value ($000) $202 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 2,719 Value ($000) $212 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 3,226 Value ($000) $268 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 8,125 Value ($000) $843 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 2,366 Value ($000) $233 Avg Close $68.73 Range $55.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,486	$220	$86.71	$78.19 - $96.63
Q3 2024	6,818	$673	$100.60	$90.44 - $114.32
Q2 2024	8,053	$858	$92.87	$83.66 - $102.93
Q1 2024	9,459	$1,025	$98.13	$92.13 - $103.60
Q4 2023	9,385	$1,055	$90.94	$78.78 - $107.40
Q3 2023	9,972	$983	$98.11	$87.68 - $106.46
Q2 2023	8,347	$924	$96.72	$84.20 - $107.67
Q1 2023	8,300	$979	$101.01	$82.24 - $112.49
Q4 2022	8,230	$750	$81.21	$68.81 - $92.52
Q3 2022	7,830	$668	$92.09	$76.96 - $102.95
Q2 2022	5,852	$542	$96.70	$79.72 - $121.66
Q1 2022	7,249	$966	$125.08	$106.29 - $145.42
Q4 2021	6,606	$1,025	$142.00	$126.32 - $154.37
Q3 2021	6,382	$1,051	$161.83	$145.62 - $174.65
Q2 2021	5,808	$1,114	$156.58	$141.16 - $179.75
Q1 2021	6,746	$1,239	$152.97	$130.08 - $172.54
Q4 2020	10,917	$1,675	$128.41	$118.00 - $138.89
Q3 2020	10,491	$1,527	$121.59	$109.78 - $135.06
Q2 2020	5,459	$700	$96.49	$69.11 - $120.61
Q1 2020	4,558	$407	$92.62	$59.02 - $111.25
Q4 2019	3,986	$480	$84.82	$64.15 - $106.41
Q1 2016	2,570	$202	$55.21	$44.44 - $63.84
Q4 2015	2,719	$212	$64.91	$59.59 - $71.86
Q3 2015	3,226	$268	$73.93	$57.28 - $86.12
Q2 2015	8,125	$843	$81.63	$73.06 - $91.07
Q1 2015	2,366	$233	$68.73	$55.27 - $82.80