SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,231 Value ($000) $485 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 5,211 Value ($000) $400 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 23,261 Value ($000) $1,959 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 22,310 Value ($000) $2,323 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 22,010 Value ($000) $2,163 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 22,545 Value ($000) $1,639 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 11,415 Value ($000) $663 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,231	$485	$55.21	$44.44 - $63.84
Q4 2015	5,211	$400	$64.91	$59.59 - $71.86
Q3 2015	23,261	$1,959	$73.93	$57.28 - $86.12
Q2 2015	22,310	$2,323	$81.63	$73.06 - $91.07
Q1 2015	22,010	$2,163	$68.73	$55.27 - $82.80
Q4 2014	22,545	$1,639	$49.85	$35.37 - $60.31
Q3 2014	11,415	$663	$42.77	$36.45 - $47.56