SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,408 Value ($000) $6,439 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 86,408 Value ($000) $5,585 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 373,983 Value ($000) $33,165 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 371,614 Value ($000) $36,704 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 367,986 Value ($000) $39,220 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 361,200 Value ($000) $39,125 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 352,365 Value ($000) $39,613 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 352,365 Value ($000) $33,802 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 342,963 Value ($000) $37,685 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 341,151 Value ($000) $40,024 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 294,798 Value ($000) $26,865 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 285,450 Value ($000) $25,479 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 280,716 Value ($000) $26,006 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 276,485 Value ($000) $36,850 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 265,096 Value ($000) $41,127 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 250,757 Value ($000) $41,320 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 251,481 Value ($000) $48,221 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 248,194 Value ($000) $45,539 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 255,706 Value ($000) $39,092 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 249,464 Value ($000) $35,915 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 249,464 Value ($000) $31,896 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 277,141 Value ($000) $24,771 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 277,141 Value ($000) $33,501 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 249,971 Value ($000) $19,810 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 237,214 Value ($000) $18,330 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 221,125 Value ($000) $18,238 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 212,154 Value ($000) $17,745 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 200,303 Value ($000) $18,169 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 199,919 Value ($000) $19,304 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 190,729 Value ($000) $19,122 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 214,060 Value ($000) $20,325 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 205,797 Value ($000) $20,835 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 197,441 Value ($000) $18,980 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 159,394 Value ($000) $15,643 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 159,657 Value ($000) $11,920 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 149,057 Value ($000) $11,349 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 136,427 Value ($000) $8,633 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 145,558 Value ($000) $11,339 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 140,538 Value ($000) $10,798 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 133,145 Value ($000) $11,212 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 97,247 Value ($000) $10,123 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 82,186 Value ($000) $8,078 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 70,091 Value ($000) $5,096 Avg Close $49.85 Range $35.37 - $60.31