SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,847 Value ($000) $200 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,847 Value ($000) $208 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 1,847 Value ($000) $204 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,847 Value ($000) $218 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,669 Value ($000) $222 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,616 Value ($000) $251 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,616 Value ($000) $266 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,509 Value ($000) $289 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,348 Value ($000) $247 Avg Close $152.97 Range $130.08 - $172.54