SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,000 Value ($000) $512 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 6,000 Value ($000) $556 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 6,000 Value ($000) $800 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 6,000 Value ($000) $931 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 6,000 Value ($000) $989 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,000	$512	$92.09	$76.96 - $102.95
Q2 2022	6,000	$556	$96.70	$79.72 - $121.66
Q1 2022	6,000	$800	$125.08	$106.29 - $145.42
Q4 2021	6,000	$931	$142.00	$126.32 - $154.37
Q3 2021	6,000	$989	$161.83	$145.62 - $174.65