SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,762 Value ($000) $123,254 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,119,544 Value ($000) $86,182 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,277,309 Value ($000) $95,185 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,268,163 Value ($000) $81,961 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,866,174 Value ($000) $165,492 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 961,136 Value ($000) $94,931 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 648,518 Value ($000) $69,119 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 926,916 Value ($000) $100,404 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 965,875 Value ($000) $108,584 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 778,351 Value ($000) $76,738 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 604,000 Value ($000) $66,857 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 359,951 Value ($000) $42,467 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 338,455 Value ($000) $30,843 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 525,052 Value ($000) $44,772 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 696,463 Value ($000) $64,520 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 862,399 Value ($000) $114,940 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 680,791 Value ($000) $105,618 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 902,111 Value ($000) $148,650 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 789,994 Value ($000) $151,481 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 809,138 Value ($000) $148,461 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 586,720 Value ($000) $89,697 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 458,825 Value ($000) $66,759 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 413,019 Value ($000) $52,809 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 607,014 Value ($000) $54,255 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 724,421 Value ($000) $87,569 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 614,775 Value ($000) $48,722 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 592,305 Value ($000) $45,768 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 640,110 Value ($000) $52,796 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 339,381 Value ($000) $22,746 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 432,216 Value ($000) $39,206 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 569,159 Value ($000) $55,010 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 529,455 Value ($000) $53,083 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 859,364 Value ($000) $81,597 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 577,189 Value ($000) $58,815 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 749,753 Value ($000) $71,939 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 651,603 Value ($000) $63,843 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 554,037 Value ($000) $41,364 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 639,344 Value ($000) $48,679 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 476,699 Value ($000) $30,166 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 583,749 Value ($000) $45,474 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 646,859 Value ($000) $49,698 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 703,091 Value ($000) $59,207 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 621,203 Value ($000) $64,667 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 538,444 Value ($000) $52,923 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 528,328 Value ($000) $38,415 Avg Close $49.85 Range $35.37 - $60.31