SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,936 Value ($000) $1,962 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 18,808 Value ($000) $1,423 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 13,806 Value ($000) $892 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,154 Value ($000) $368 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,215 Value ($000) $219 Avg Close $100.60 Range $90.44 - $114.32
Q2 2023
Shares 1,922 Value ($000) $213 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,971 Value ($000) $233 Avg Close $101.01 Range $82.24 - $112.49
Q3 2021
Shares 1,469 Value ($000) $242 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,351 Value ($000) $259 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,201 Value ($000) $220 Avg Close $152.97 Range $130.08 - $172.54
Q2 2017
Shares 3,422 Value ($000) $328 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,658 Value ($000) $358 Avg Close $75.49 Range $61.02 - $82.27