SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,061 Value ($000) $203 Avg Close $156.58 Range $141.16 - $179.75
Q3 2020
Shares 1,892 Value ($000) $275 Avg Close $121.59 Range $109.78 - $135.06
Q1 2019
Shares 9,803 Value ($000) $809 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 2,701 Value ($000) $245 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 4,308 Value ($000) $416 Avg Close $81.54 Range $72.14 - $87.56
Q2 2016
Shares 27,588 Value ($000) $1,746 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 21,500 Value ($000) $1,675 Avg Close $55.21 Range $44.44 - $63.84
Q3 2015
Shares 6,133 Value ($000) $516 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 20,300 Value ($000) $2,113 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 7,742 Value ($000) $761 Avg Close $68.73 Range $55.27 - $82.80