SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,192 Value ($000) $210 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,192 Value ($000) $215 Avg Close $75.49 Range $61.02 - $82.27
Q1 2016
Shares 32,398 Value ($000) $2,525 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 33,560 Value ($000) $2,584 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 30,015 Value ($000) $2,524 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 25,418 Value ($000) $2,650 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 28,356 Value ($000) $2,791 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 34,106 Value ($000) $2,473 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 41,166 Value ($000) $2,391 Avg Close $42.77 Range $36.45 - $47.56