SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746 Value ($000) $364 Avg Close $69.45 Range $60.06 - $89.88
Q1 2023
Shares 120,377 Value ($000) $14,202 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,968 Value ($000) $726 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 6,569 Value ($000) $560 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 9,882 Value ($000) $915 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 9,797 Value ($000) $1,306 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 22,562 Value ($000) $3,500 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,624 Value ($000) $927 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,396 Value ($000) $268 Avg Close $156.58 Range $141.16 - $179.75
Q3 2020
Shares 11,975 Value ($000) $1,742 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 28,147 Value ($000) $3,599 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 51,447 Value ($000) $4,598 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 78,152 Value ($000) $9,447 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 311,280 Value ($000) $24,669 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 176,535 Value ($000) $13,641 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 135,908 Value ($000) $11,210 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 117,248 Value ($000) $10,636 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 93,397 Value ($000) $9,027 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 104,738 Value ($000) $10,501 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 114,095 Value ($000) $10,833 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 121,727 Value ($000) $12,404 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 166,924 Value ($000) $16,016 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 237,426 Value ($000) $23,263 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 140,625 Value ($000) $10,499 Avg Close $63.42 Range $59.13 - $67.65
Q1 2016
Shares 90,751 Value ($000) $7,070 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 325,652 Value ($000) $25,020 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 357,347 Value ($000) $30,092 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 384,170 Value ($000) $39,992 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 549,229 Value ($000) $53,984 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 366,647 Value ($000) $26,659 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 544,802 Value ($000) $31,626 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 366,167 Value ($000) $17,195 Avg Close $33.70 Range $27.40 - $39.33